Actively manage your risk and exposure
Manage your price risk on the wholesale electricity market through Financial Transmission Rights.
Daily VWAP (Delivered)
$ 9.85 /GJ
▲ 39.58 %
29 Oct
7.52
30 Oct
2.95
31 Oct
2.97
01 Nov
10.50
02 Nov
9.29
03 Nov
9.45
04 Nov
10.49
05 Nov
9.46
06 Nov
10.03
07 Nov
10.51
08 Nov
7.77
09 Nov
6.95
10 Nov
7.06
11 Nov
9.85
FRMI - (Monthly Price Index)
$ 8.77 /GJ
▼ 0.15 %
29 Oct
8.66
30 Oct
8.47
31 Oct
8.26
01 Nov
8.18
02 Nov
8.17
03 Nov
8.16
04 Nov
8.21
05 Nov
8.27
06 Nov
8.44
07 Nov
8.61
08 Nov
8.72
09 Nov
8.79
10 Nov
8.78
11 Nov
8.77
FRQI - (Quarterly Price Index)
$ 10.91 /GJ
▼ 1.79 %
29 Oct
13.93
30 Oct
13.68
31 Oct
13.38
01 Nov
13.27
02 Nov
13.12
03 Nov
13.02
04 Nov
12.95
05 Nov
12.64
06 Nov
12.24
07 Nov
11.97
08 Nov
11.67
09 Nov
11.32
10 Nov
11.11
11 Nov
10.91
Daily Volume (Delivered)
10,100 GJ
▲ 1.51 %
29 Oct
9,350
30 Oct
30,250
31 Oct
18,600
01 Nov
1,250
02 Nov
6,550
03 Nov
7,630
04 Nov
13,850
05 Nov
19,250
06 Nov
20,000
07 Nov
17,170
08 Nov
11,585
09 Nov
7,050
10 Nov
9,950
11 Nov
10,100
Carbon emissions index
123.29
▼ 0.01 %
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
HAY ➔ BEN
$ 0.47 /MW
▲ 4.44 %
Dec 24
0.47
Jan 25
0.62
Feb 25
3.17
Mar 25
3.66
Apr 25
1.43
May 25
0.93
Jun 25
1.06
Jul 25
1.05
Aug 25
1.04
Sep 25
1.61
Oct 25
1.15
Nov 25
0.82
Dec 25
0.64
Jan 26
0.76
BEN ➔ HAY
$ 5.08 /MW
▼ 3.05 %
Dec 24
5.08
Jan 25
5.82
Feb 25
20.94
Mar 25
11.03
Apr 25
7.85
May 25
8.29
Jun 25
11.87
Jul 25
14.42
Aug 25
18.44
Sep 25
14.17
Oct 25
10.39
Nov 25
11.09
Dec 25
9.16
Jan 26
10.90
Average Price
$ 26.75 /MWh
▲ 57.91 %
29 Oct
7.02
30 Oct
22.51
31 Oct
9.79
01 Nov
10.92
02 Nov
7.90
03 Nov
28.26
04 Nov
30.81
05 Nov
65.28
06 Nov
91.91
07 Nov
72.28
08 Nov
15.56
09 Nov
2.43
10 Nov
16.94
11 Nov
26.75
Average Price
$ 36.22 /MWh
▲ 83.3 %
29 Oct
7.98
30 Oct
26.53
31 Oct
12.15
01 Nov
13.13
02 Nov
8.79
03 Nov
31.53
04 Nov
36.61
05 Nov
78.17
06 Nov
106.39
07 Nov
85.61
08 Nov
18.90
09 Nov
2.88
10 Nov
19.76
11 Nov
36.22
Average Price
$ 24.82 /MWh
▲ 160.99 %
29 Oct
6.85
30 Oct
18.41
31 Oct
9.29
01 Nov
10.47
02 Nov
7.73
03 Nov
26.78
04 Nov
28.31
05 Nov
63.25
06 Nov
80.85
07 Nov
65.55
08 Nov
14.63
09 Nov
2.31
10 Nov
9.51
11 Nov
24.82
National Demand
211.0 GW
▲ 9.1 %
29 Oct
208.2
30 Oct
209.2
31 Oct
205.9
01 Nov
204.5
02 Nov
190.2
03 Nov
190.3
04 Nov
210.6
05 Nov
212.5
06 Nov
211.9
07 Nov
211.5
08 Nov
210.8
09 Nov
194.5
10 Nov
193.4
11 Nov
211.0
Daily Volume (Traded)
0 NZU
▼ 100.0 %
30 Oct
953
31 Oct
350
01 Nov
915
02 Nov
0
03 Nov
0
04 Nov
0
05 Nov
1070
06 Nov
2340
07 Nov
633
08 Nov
246
09 Nov
0
10 Nov
0
11 Nov
1139
12 Nov
0
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
29 Oct
0.00
30 Oct
0.00
31 Oct
0.00
01 Nov
0.00
02 Nov
0.00
03 Nov
0.00
04 Nov
0.00
05 Nov
0.00
06 Nov
0.00
07 Nov
0.00
08 Nov
0.00
09 Nov
0.00
10 Nov
0.00
11 Nov
0.00
ECMI (Monthly Price Index)
$ 62.83 NZU
▲ 0.02 %
29 Oct
62.62
30 Oct
62.64
31 Oct
62.63
01 Nov
62.69
02 Nov
62.70
03 Nov
62.71
04 Nov
62.71
05 Nov
62.72
06 Nov
62.73
07 Nov
62.75
08 Nov
62.80
09 Nov
62.82
10 Nov
62.82
11 Nov
62.83
ECQI (Quarterly Price Index)
$ 62.60 NZU
▲ 0.01 %
29 Oct
61.31
30 Oct
61.35
31 Oct
61.72
01 Nov
62.04
02 Nov
62.08
03 Nov
62.08
04 Nov
62.08
05 Nov
62.09
06 Nov
62.11
07 Nov
62.58
08 Nov
62.59
09 Nov
62.60
10 Nov
62.60
11 Nov
62.60
32.63 gkWh
▲ 20.41 %
30 Oct
58.00
31 Oct
43.17
01 Nov
33.68
02 Nov
31.92
03 Nov
25.79
04 Nov
28.11
05 Nov
34.95
06 Nov
46.11
07 Nov
37.19
08 Nov
21.52
09 Nov
20.64
10 Nov
20.79
11 Nov
27.10
12 Nov
32.63
95.88 %
▼ 0.18 %
30 Oct
89.22
31 Oct
92.30
01 Nov
95.42
02 Nov
95.65
03 Nov
96.75
04 Nov
96.53
05 Nov
95.80
06 Nov
93.70
07 Nov
95.24
08 Nov
97.25
09 Nov
97.47
10 Nov
97.68
11 Nov
96.05
12 Nov
95.88
Daily VWAP (Delivered)
$ 9.85 /GJ
▲ 39.58 %
FRMI - (Monthly Price Index)
$ 8.77 /GJ
▼ 0.15 %
FRQI - (Quarterly Price Index)
$ 10.91 /GJ
▼ 1.79 %
Daily Volume (Delivered)
10,100 GJ
▲ 1.51 %
Carbon emissions index
123.29
▼ 0.01 %
HAY ➔ BEN
$ 0.79 /MW
▼ 5.95 %
BEN ➔ HAY
$ 9.53 /MW
▼ 3.64 %
Average Price
$ 26.75 /MWh
▲ 57.91 %
Average Price
$ 36.22 /MWh
▲ 83.3 %
Average Price
$ 24.82 /MWh
▲ 160.99 %
National Demand
211.0 GW
▲ 9.1 %
Daily Volume (Traded)
0 NZU
▼ 100.0 %
Daily VWAP (Traded)
$ 0.00 NZU
- 0 %
ECMI (Monthly Price Index)
$ 62.83 NZU
▲ 0.02 %
ECQI (Quarterly Price Index)
$ 62.60 NZU
▲ 0.01 %
32.63 gkWh
▲ 20.41 %
95.88 %
▼ 0.18 %
29 Oct
7.52
30 Oct
2.95
31 Oct
2.97
01 Nov
10.50
02 Nov
9.29
03 Nov
9.45
04 Nov
10.49
05 Nov
9.46
06 Nov
10.03
07 Nov
10.51
08 Nov
7.77
09 Nov
6.95
10 Nov
7.06
11 Nov
9.85
29 Oct
8.66
30 Oct
8.47
31 Oct
8.26
01 Nov
8.18
02 Nov
8.17
03 Nov
8.16
04 Nov
8.21
05 Nov
8.27
06 Nov
8.44
07 Nov
8.61
08 Nov
8.72
09 Nov
8.79
10 Nov
8.78
11 Nov
8.77
29 Oct
13.93
30 Oct
13.68
31 Oct
13.38
01 Nov
13.27
02 Nov
13.12
03 Nov
13.02
04 Nov
12.95
05 Nov
12.64
06 Nov
12.24
07 Nov
11.97
08 Nov
11.67
09 Nov
11.32
10 Nov
11.11
11 Nov
10.91
29 Oct
9,350
30 Oct
30,250
31 Oct
18,600
01 Nov
1,250
02 Nov
6,550
03 Nov
7,630
04 Nov
13,850
05 Nov
19,250
06 Nov
20,000
07 Nov
17,170
08 Nov
11,585
09 Nov
7,050
10 Nov
9,950
11 Nov
10,100
12 Oct
123.33
13 Oct
123.32
14 Oct
123.28
15 Oct
123.27
16 Oct
123.28
17 Oct
123.29
18 Oct
123.26
19 Oct
123.32
20 Oct
123.30
21 Oct
123.29
22 Oct
123.30
23 Oct
123.29
24 Oct
123.30
25 Oct
123.29
Dec 24
0.47
Jan 25
0.62
Feb 25
3.17
Mar 25
3.66
Apr 25
1.43
May 25
0.93
Jun 25
1.06
Jul 25
1.05
Aug 25
1.04
Sep 25
1.61
Oct 25
1.15
Nov 25
0.82
Dec 25
0.64
Jan 26
0.76
Dec 24
5.08
Jan 25
5.82
Feb 25
20.94
Mar 25
11.03
Apr 25
7.85
May 25
8.29
Jun 25
11.87
Jul 25
14.42
Aug 25
18.44
Sep 25
14.17
Oct 25
10.39
Nov 25
11.09
Dec 25
9.16
Jan 26
10.90
29 Oct
7.02
30 Oct
22.51
31 Oct
9.79
01 Nov
10.92
02 Nov
7.90
03 Nov
28.26
04 Nov
30.81
05 Nov
65.28
06 Nov
91.91
07 Nov
72.28
08 Nov
15.56
09 Nov
2.43
10 Nov
16.94
11 Nov
26.75
29 Oct
7.98
30 Oct
26.53
31 Oct
12.15
01 Nov
13.13
02 Nov
8.79
03 Nov
31.53
04 Nov
36.61
05 Nov
78.17
06 Nov
106.39
07 Nov
85.61
08 Nov
18.90
09 Nov
2.88
10 Nov
19.76
11 Nov
36.22
29 Oct
6.85
30 Oct
18.41
31 Oct
9.29
01 Nov
10.47
02 Nov
7.73
03 Nov
26.78
04 Nov
28.31
05 Nov
63.25
06 Nov
80.85
07 Nov
65.55
08 Nov
14.63
09 Nov
2.31
10 Nov
9.51
11 Nov
24.82
29 Oct
208.2
30 Oct
209.2
31 Oct
205.9
01 Nov
204.5
02 Nov
190.2
03 Nov
190.3
04 Nov
210.6
05 Nov
212.5
06 Nov
211.9
07 Nov
211.5
08 Nov
210.8
09 Nov
194.5
10 Nov
193.4
11 Nov
211.0
30 Oct
953
31 Oct
350
01 Nov
915
02 Nov
0
03 Nov
0
04 Nov
0
05 Nov
1070
06 Nov
2340
07 Nov
633
08 Nov
246
09 Nov
0
10 Nov
0
11 Nov
1139
12 Nov
0
29 Oct
0.00
30 Oct
0.00
31 Oct
0.00
01 Nov
0.00
02 Nov
0.00
03 Nov
0.00
04 Nov
0.00
05 Nov
0.00
06 Nov
0.00
07 Nov
0.00
08 Nov
0.00
09 Nov
0.00
10 Nov
0.00
11 Nov
0.00
29 Oct
62.62
30 Oct
62.64
31 Oct
62.63
01 Nov
62.69
02 Nov
62.70
03 Nov
62.71
04 Nov
62.71
05 Nov
62.72
06 Nov
62.73
07 Nov
62.75
08 Nov
62.80
09 Nov
62.82
10 Nov
62.82
11 Nov
62.83
29 Oct
61.31
30 Oct
61.35
31 Oct
61.72
01 Nov
62.04
02 Nov
62.08
03 Nov
62.08
04 Nov
62.08
05 Nov
62.09
06 Nov
62.11
07 Nov
62.58
08 Nov
62.59
09 Nov
62.60
10 Nov
62.60
11 Nov
62.60
30 Oct
58.00
31 Oct
43.17
01 Nov
33.68
02 Nov
31.92
03 Nov
25.79
04 Nov
28.11
05 Nov
34.95
06 Nov
46.11
07 Nov
37.19
08 Nov
21.52
09 Nov
20.64
10 Nov
20.79
11 Nov
27.10
12 Nov
32.63
30 Oct
89.22
31 Oct
92.30
01 Nov
95.42
02 Nov
95.65
03 Nov
96.75
04 Nov
96.53
05 Nov
95.80
06 Nov
93.70
07 Nov
95.24
08 Nov
97.25
09 Nov
97.47
10 Nov
97.68
11 Nov
96.05
12 Nov
95.88
Latest Auction Results
Variation October 2024
Latest Results
Log in to view all resultsHAY ➔ BEN (OPT)
2024 Nov | 2024 Dec | 2025 Jan | 2025 May | 2025 Jun | 2025 Jul |
$0.45 | $0.47 | $0.62 | $0.93 | $1.06 | $1.05 |
BEN ➔ HAY (OPT)
2024 Nov | 2024 Dec | 2025 Jan | 2025 May | 2025 Jun | 2025 Jul |
$5.24 | $5.08 | $5.82 | $8.29 | $11.87 | $14.42 |
Product | Hedge type | 2024 Nov | 2024 Dec | 2025 Jan | 2025 May | 2025 Jun | 2025 Jul |
---|---|---|---|---|---|---|---|
HAY ➔ BEN | OPT | $0.45 | $0.47 | $0.62 | $0.93 | $1.06 | $1.05 |
BEN ➔ HAY | OPT | $5.24 | $5.08 | $5.82 | $8.29 | $11.87 | $14.42 |
Total bids awarded
Latest Auction Stats
Select unit
Last updated 8 a.m. 25 Oct 2024
FTR Manager
Auction Notice
November: Primary
Wed, 13, November 2024
12p.m. - 4:30PM
November: Primary
Wed, 13, November 2024
12PM - 4:30PM
- Dec 2025
- Jan 2026
- Feb 2026
- Oct 2026
- Nov 2026
- Dec 2026
November: Variation
Wed, 20, November 2024
12p.m. - 4:30PM
November: Variation
Wed, 20, November 2024
12PM - 4:30PM
- Dec 2024
- Jan 2025
- Feb 2025
- Jun 2025
- Jul 2025
- Aug 2025
Auction Results available 4pm the following day
Last updated 8 a.m. 25 Oct 2024
The FTR market commenced in 2013, following significant industry consultation and development of Code requirements.
Energy Market Services was appointed by the Electricity Authority as the FTR Manager Service Provider to implement the FTR auction system and operate the market.
BENEFITS FOR YOUR BUSINESS:
- manage locational price risk in a nodal market
- manage your future risk out to 26 months
- manage locational price risk associated with traditional hedge products
- underwrite or support other risk management products
- a portfolio of FTRs can offset NZX prudential requirements
- expand your retail business to new geographic areas
- participation is free
- monthly auctions