Actively manage your risk and exposure

Manage your price risk on the wholesale electricity market through Financial Transmission Rights.

Create Account Login

Natural Gas - NGP-TRS 14 Jan 2025

Daily VWAP (Delivered)

$ 9.41 /GJ

▼ 1.79 %

High $ 9.58 /GJ Low $ 7.68 /GJ

download data

01 Jan

8.29

02 Jan

7.86

03 Jan

7.68

04 Jan

7.88

05 Jan

8.43

06 Jan

8.01

07 Jan

8.14

08 Jan

8.06

09 Jan

8.31

10 Jan

8.18

11 Jan

8.44

12 Jan

8.55

13 Jan

9.58

14 Jan

9.41

Natural Gas - NGP-TRS 14 Jan 2025

FRMI - (Monthly Price Index)

$ 8.27 /GJ

▲ 0.48 %

High $ 8.27 /GJ Low $ 7.76 /GJ

download data

01 Jan

7.76

02 Jan

7.78

03 Jan

7.88

04 Jan

7.89

05 Jan

7.93

06 Jan

7.95

07 Jan

7.97

08 Jan

8.04

09 Jan

8.12

10 Jan

8.17

11 Jan

8.21

12 Jan

8.18

13 Jan

8.23

14 Jan

8.27

Natural Gas - NGP-TRS 14 Jan 2025

FRQI - (Quarterly Price Index)

$ 8.10 /GJ

▼ 0.27 %

High $ 8.21 /GJ Low $ 8.07 /GJ

download data

01 Jan

8.08

02 Jan

8.07

03 Jan

8.07

04 Jan

8.07

05 Jan

8.11

06 Jan

8.14

07 Jan

8.18

08 Jan

8.21

09 Jan

8.21

10 Jan

8.19

11 Jan

8.19

12 Jan

8.12

13 Jan

8.12

14 Jan

8.10

Natural Gas - NGP-TRS 14 Jan 2025

Daily Volume (Delivered)

18,560 GJ

▼ 21.34 %

High 23,595.0 GJ Low 6,910.0 GJ

download data

01 Jan

7,500

02 Jan

9,470

03 Jan

9,650

04 Jan

9,110

05 Jan

6,910

06 Jan

14,321

07 Jan

10,041

08 Jan

10,781

09 Jan

10,180

10 Jan

16,571

11 Jan

9,710

12 Jan

11,540

13 Jan

23,595

14 Jan

18,560

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼ 0.01 %

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

FTR - Clearing Price

HAY ➔ BEN

$ 8.52 /MW

▲ 2740.0 %

High $ 8.52 /MW Low $ 0.66 /MW

Feb 25

8.52

Mar 25

1.80

Apr 25

1.43

May 25

0.93

Jun 25

0.97

Jul 25

1.14

Aug 25

1.13

Sep 25

0.94

Oct 25

1.15

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.91

Mar 26

1.73

FTR - Clearing Price

BEN ➔ HAY

$ 31.90 /MW

▲ 403.95 %

High $ 31.90 /MW Low $ 7.85 /MW

Feb 25

31.90

Mar 25

24.42

Apr 25

7.85

May 25

8.29

Jun 25

12.08

Jul 25

14.21

Aug 25

14.47

Sep 25

13.92

Oct 25

10.39

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.03

Mar 26

19.84

HAY2201 14 Jan 2025

Average Price

$ 149.39 /MWh

▲ 8.06 %

High $ 149.39 /MWh Low $ 0.17 /MWh

01 Jan

0.76

02 Jan

0.59

03 Jan

0.35

04 Jan

0.17

05 Jan

0.33

06 Jan

5.46

07 Jan

15.43

08 Jan

58.88

09 Jan

85.89

10 Jan

89.72

11 Jan

73.36

12 Jan

57.66

13 Jan

138.25

14 Jan

149.39

OTA2201 14 Jan 2025

Average Price

$ 162.87 /MWh

▲ 7.3 %

High $ 162.87 /MWh Low $ 0.18 /MWh

01 Jan

0.87

02 Jan

0.66

03 Jan

0.40

04 Jan

0.18

05 Jan

0.36

06 Jan

6.33

07 Jan

17.75

08 Jan

68.56

09 Jan

100.89

10 Jan

104.06

11 Jan

80.32

12 Jan

62.23

13 Jan

151.79

14 Jan

162.87

BEN2201 14 Jan 2025

Average Price

$ 143.14 /MWh

▲ 7.72 %

High $ 143.14 /MWh Low $ 0.16 /MWh

01 Jan

0.55

02 Jan

0.45

03 Jan

0.31

04 Jan

0.16

05 Jan

0.31

06 Jan

4.81

07 Jan

11.92

08 Jan

55.27

09 Jan

76.79

10 Jan

80.15

11 Jan

70.80

12 Jan

56.54

13 Jan

132.88

14 Jan

143.14

Electricity 14 Jan 2025

National Demand

203.9 GW

▲ 2.26 %

High 203.9 GW Low 173.3 GW

01 Jan

174.0

02 Jan

173.3

03 Jan

181.5

04 Jan

175.1

05 Jan

177.6

06 Jan

192.2

07 Jan

193.1

08 Jan

198.3

09 Jan

198.6

10 Jan

195.6

11 Jan

183.7

12 Jan

180.5

13 Jan

199.4

14 Jan

203.9

Carbon Units – CP-NZU 15 Jan 2025

Daily Volume (Traded)

0 NZU

▼ 100.0 %

High 19772 NZU Low 0 NZU

download data

02 Jan

03 Jan

506

04 Jan

05 Jan

06 Jan

1200

07 Jan

08 Jan

850

09 Jan

19772

10 Jan

200

11 Jan

12 Jan

13 Jan

1775

14 Jan

1613

15 Jan

Carbon Units – CP-NZU 14 Jan 2025

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

High $ 62.30 NZU Low $ 0.00 NZU

download data

01 Jan

0.00

02 Jan

0.00

03 Jan

0.00

04 Jan

0.00

05 Jan

0.00

06 Jan

0.00

07 Jan

0.00

08 Jan

0.00

09 Jan

62.30

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

Carbon Units – CP-NZU 14 Jan 2025

ECMI (Monthly Price Index)

$ 62.47 NZU

▲ 0.0 %

High $ 62.84 NZU Low $ 62.00 NZU

download data

01 Jan

62.84

02 Jan

62.80

03 Jan

62.80

04 Jan

62.79

05 Jan

62.32

06 Jan

62.01

07 Jan

62.01

08 Jan

62.00

09 Jan

62.11

10 Jan

62.16

11 Jan

62.67

12 Jan

62.67

13 Jan

62.47

14 Jan

62.47

Carbon Units – CP-NZU 14 Jan 2025

ECQI (Quarterly Price Index)

$ 62.86 NZU

▲ 0.0 %

High $ 63.00 NZU Low $ 62.86 NZU

download data

01 Jan

62.96

02 Jan

62.98

03 Jan

62.98

04 Jan

62.98

05 Jan

62.99

06 Jan

62.99

07 Jan

62.99

08 Jan

63.00

09 Jan

62.99

10 Jan

62.99

11 Jan

62.99

12 Jan

63.00

13 Jan

62.86

14 Jan

62.86

Carbon Intensity Daily Average 15 Jan 2025

71.74 gkWh

▼ 17.81 %

High 87.29 gkWh Low 33.67 gkWh

More energy data

02 Jan

39.48

03 Jan

35.87

04 Jan

40.22

05 Jan

39.66

06 Jan

35.25

07 Jan

33.67

08 Jan

34.62

09 Jan

36.44

10 Jan

38.99

11 Jan

38.51

12 Jan

44.16

13 Jan

57.98

14 Jan

87.29

15 Jan

71.74

Daily Renewable Generation 15 Jan 2025

90.95 %

▲ 3.41 %

High 97.54 % Low 87.95 %

More energy data

02 Jan

96.52

03 Jan

96.91

04 Jan

96.29

05 Jan

96.54

06 Jan

97.27

07 Jan

97.54

08 Jan

97.30

09 Jan

96.91

10 Jan

96.56

11 Jan

96.50

12 Jan

95.66

13 Jan

92.33

14 Jan

87.95

15 Jan

90.95

Natural Gas - NGP-TRS 14 Jan 2025

Daily VWAP (Delivered)

$ 9.41 /GJ

▼ 1.79 %

Natural Gas - NGP-TRS 14 Jan 2025

FRMI - (Monthly Price Index)

$ 8.27 /GJ

▲ 0.48 %

Natural Gas - NGP-TRS 14 Jan 2025

FRQI - (Quarterly Price Index)

$ 8.10 /GJ

▼ 0.27 %

Natural Gas - NGP-TRS 14 Jan 2025

Daily Volume (Delivered)

18,560 GJ

▼ 21.34 %

Dynamic Carbon Tracker 25 Oct 2024

Carbon emissions index

123.29

▼ 0.01 %

FTR - Clearing Price Sep 2023

HAY ➔ BEN

$ 0.79 /MW

▼ 5.95 %

FTR - Clearing Price Sep 2023

BEN ➔ HAY

$ 9.53 /MW

▼ 3.64 %

HAY2201 14 Jan 2025

Average Price

$ 149.39 /MWh

▲ 8.06 %

OTA2201 14 Jan 2025

Average Price

$ 162.87 /MWh

▲ 7.3 %

BEN2201 14 Jan 2025

Average Price

$ 143.14 /MWh

▲ 7.72 %

Electricity 14 Jan 2025

National Demand

203.9 GW

▲ 2.26 %

Carbon Units – CP-NZU 15 Jan 2025

Daily Volume (Traded)

0 NZU

▼ 100.0 %

Carbon Units – CP-NZU 14 Jan 2025

Daily VWAP (Traded)

$ 0.00 NZU

- 0 %

Carbon Units – CP-NZU 14 Jan 2025

ECMI (Monthly Price Index)

$ 62.47 NZU

▲ 0.0 %

Carbon Units – CP-NZU 14 Jan 2025

ECQI (Quarterly Price Index)

$ 62.86 NZU

▲ 0.0 %

Carbon Intensity Daily Average 15 Jan 2025

71.74 gkWh

▼ 17.81 %

Daily Renewable Generation 15 Jan 2025

90.95 %

▲ 3.41 %

High $ 9.58 /GJ Low $ 7.68 /GJ

download data

01 Jan

8.29

02 Jan

7.86

03 Jan

7.68

04 Jan

7.88

05 Jan

8.43

06 Jan

8.01

07 Jan

8.14

08 Jan

8.06

09 Jan

8.31

10 Jan

8.18

11 Jan

8.44

12 Jan

8.55

13 Jan

9.58

14 Jan

9.41

High $ 8.27 /GJ Low $ 7.76 /GJ

download data

01 Jan

7.76

02 Jan

7.78

03 Jan

7.88

04 Jan

7.89

05 Jan

7.93

06 Jan

7.95

07 Jan

7.97

08 Jan

8.04

09 Jan

8.12

10 Jan

8.17

11 Jan

8.21

12 Jan

8.18

13 Jan

8.23

14 Jan

8.27

High $ 8.21 /GJ Low $ 8.07 /GJ

download data

01 Jan

8.08

02 Jan

8.07

03 Jan

8.07

04 Jan

8.07

05 Jan

8.11

06 Jan

8.14

07 Jan

8.18

08 Jan

8.21

09 Jan

8.21

10 Jan

8.19

11 Jan

8.19

12 Jan

8.12

13 Jan

8.12

14 Jan

8.10

High 23,595.0 GJ Low 6,910.0 GJ

download data

01 Jan

7,500

02 Jan

9,470

03 Jan

9,650

04 Jan

9,110

05 Jan

6,910

06 Jan

14,321

07 Jan

10,041

08 Jan

10,781

09 Jan

10,180

10 Jan

16,571

11 Jan

9,710

12 Jan

11,540

13 Jan

23,595

14 Jan

18,560

More info

12 Oct

123.33

13 Oct

123.32

14 Oct

123.28

15 Oct

123.27

16 Oct

123.28

17 Oct

123.29

18 Oct

123.26

19 Oct

123.32

20 Oct

123.30

21 Oct

123.29

22 Oct

123.30

23 Oct

123.29

24 Oct

123.30

25 Oct

123.29

High $ 8.52 /MW Low $ 0.66 /MW

Feb 25

8.52

Mar 25

1.80

Apr 25

1.43

May 25

0.93

Jun 25

0.97

Jul 25

1.14

Aug 25

1.13

Sep 25

0.94

Oct 25

1.15

Nov 25

0.82

Dec 25

0.68

Jan 26

0.66

Feb 26

2.91

Mar 26

1.73

High $ 31.90 /MW Low $ 7.85 /MW

Feb 25

31.90

Mar 25

24.42

Apr 25

7.85

May 25

8.29

Jun 25

12.08

Jul 25

14.21

Aug 25

14.47

Sep 25

13.92

Oct 25

10.39

Nov 25

11.09

Dec 25

9.15

Jan 26

9.38

Feb 26

30.03

Mar 26

19.84

High $ 149.39 /MWh Low $ 0.17 /MWh

01 Jan

0.76

02 Jan

0.59

03 Jan

0.35

04 Jan

0.17

05 Jan

0.33

06 Jan

5.46

07 Jan

15.43

08 Jan

58.88

09 Jan

85.89

10 Jan

89.72

11 Jan

73.36

12 Jan

57.66

13 Jan

138.25

14 Jan

149.39

High $ 162.87 /MWh Low $ 0.18 /MWh

01 Jan

0.87

02 Jan

0.66

03 Jan

0.40

04 Jan

0.18

05 Jan

0.36

06 Jan

6.33

07 Jan

17.75

08 Jan

68.56

09 Jan

100.89

10 Jan

104.06

11 Jan

80.32

12 Jan

62.23

13 Jan

151.79

14 Jan

162.87

High $ 143.14 /MWh Low $ 0.16 /MWh

01 Jan

0.55

02 Jan

0.45

03 Jan

0.31

04 Jan

0.16

05 Jan

0.31

06 Jan

4.81

07 Jan

11.92

08 Jan

55.27

09 Jan

76.79

10 Jan

80.15

11 Jan

70.80

12 Jan

56.54

13 Jan

132.88

14 Jan

143.14

High 203.9 GW Low 173.3 GW

01 Jan

174.0

02 Jan

173.3

03 Jan

181.5

04 Jan

175.1

05 Jan

177.6

06 Jan

192.2

07 Jan

193.1

08 Jan

198.3

09 Jan

198.6

10 Jan

195.6

11 Jan

183.7

12 Jan

180.5

13 Jan

199.4

14 Jan

203.9

High 19772 NZU Low 0 NZU

download data

02 Jan

03 Jan

506

04 Jan

05 Jan

06 Jan

1200

07 Jan

08 Jan

850

09 Jan

19772

10 Jan

200

11 Jan

12 Jan

13 Jan

1775

14 Jan

1613

15 Jan

High $ 62.30 NZU Low $ 0.00 NZU

download data

01 Jan

0.00

02 Jan

0.00

03 Jan

0.00

04 Jan

0.00

05 Jan

0.00

06 Jan

0.00

07 Jan

0.00

08 Jan

0.00

09 Jan

62.30

10 Jan

0.00

11 Jan

0.00

12 Jan

0.00

13 Jan

0.00

14 Jan

0.00

High $ 62.84 NZU Low $ 62.00 NZU

download data

01 Jan

62.84

02 Jan

62.80

03 Jan

62.80

04 Jan

62.79

05 Jan

62.32

06 Jan

62.01

07 Jan

62.01

08 Jan

62.00

09 Jan

62.11

10 Jan

62.16

11 Jan

62.67

12 Jan

62.67

13 Jan

62.47

14 Jan

62.47

High $ 63.00 NZU Low $ 62.86 NZU

download data

01 Jan

62.96

02 Jan

62.98

03 Jan

62.98

04 Jan

62.98

05 Jan

62.99

06 Jan

62.99

07 Jan

62.99

08 Jan

63.00

09 Jan

62.99

10 Jan

62.99

11 Jan

62.99

12 Jan

63.00

13 Jan

62.86

14 Jan

62.86

High 87.29 gkWh Low 33.67 gkWh

More energy data

02 Jan

39.48

03 Jan

35.87

04 Jan

40.22

05 Jan

39.66

06 Jan

35.25

07 Jan

33.67

08 Jan

34.62

09 Jan

36.44

10 Jan

38.99

11 Jan

38.51

12 Jan

44.16

13 Jan

57.98

14 Jan

87.29

15 Jan

71.74

High 97.54 % Low 87.95 %

More energy data

02 Jan

96.52

03 Jan

96.91

04 Jan

96.29

05 Jan

96.54

06 Jan

97.27

07 Jan

97.54

08 Jan

97.30

09 Jan

96.91

10 Jan

96.56

11 Jan

96.50

12 Jan

95.66

13 Jan

92.33

14 Jan

87.95

15 Jan

90.95

Latest Auction Results

Variation December 2024

Latest Results

HAY ➔ BEN (OPT)

2025 Jan	2025 Feb	2025 Mar	2025 Jul	2025 Aug	2025 Sep
$0.30	$8.52	$1.80	$1.14	$1.13	$0.94

BEN ➔ HAY (OPT)

2025 Jan	2025 Feb	2025 Mar	2025 Jul	2025 Aug	2025 Sep
$6.33	$31.90	$24.42	$14.21	$14.47	$13.92

Product	Hedge type	2025 Jan	2025 Feb	2025 Mar	2025 Jul	2025 Aug	2025 Sep
HAY ➔ BEN	OPT	$0.30	$8.52	$1.80	$1.14	$1.13	$0.94
BEN ➔ HAY	OPT	$6.33	$31.90	$24.42	$14.21	$14.47	$13.92

Total bids awarded

Select unit

Buy

Sell

Last updated 11 a.m. 19 Dec 2024

FTR Manager

Auction Notice

January: Primary

Wed, 15, January 2025

12p.m. - 4:30PM

January: Primary

Wed, 15, January 2025

12PM - 4:30PM

Jan 2027
Feb 2027
Mar 2027
Feb 2026
Mar 2026
Apr 2026

January: Variation

Wed, 22, January 2025

12p.m. - 4:30PM

January: Variation

Wed, 22, January 2025

12PM - 4:30PM

Feb 2025
Mar 2025
Apr 2025
Aug 2025
Sep 2025
Oct 2025

Auction Results available 4pm the following day

Calendar policy

Create account

Download sample bid

Last updated 11 a.m. 19 Dec 2024

The FTR market commenced in 2013, following significant industry consultation and development of Code requirements.

Energy Market Services was appointed by the Electricity Authority as the FTR Manager Service Provider to implement the FTR auction system and operate the market.

BENEFITS FOR YOUR BUSINESS:

manage locational price risk in a nodal market
manage your future risk out to 26 months
manage locational price risk associated with traditional hedge products
underwrite or support other risk management products
a portfolio of FTRs can offset NZX prudential requirements
expand your retail business to new geographic areas
participation is free
monthly auctions

Actively manage your risk and exposure

Latest Auction Results

Variation December 2024

Latest Results

HAY ➔ BEN (OPT)

BEN ➔ HAY (OPT)

Total bids awarded

Latest Auction Stats

Last updated 11 a.m. 19 Dec 2024

FTR Manager

Auction Notice

January: Primary

Wed, 15, January 2025

12p.m. - 4:30PM

January: Primary

Wed, 15, January 2025

12PM - 4:30PM

January: Variation

Wed, 22, January 2025

12p.m. - 4:30PM

January: Variation

Wed, 22, January 2025

12PM - 4:30PM

Auction Results available 4pm the following day

Create account

Register for free access to all FTR auction results

Last updated 11 a.m. 19 Dec 2024

BENEFITS FOR YOUR BUSINESS: